Investor Overview

Stock Information

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $59.85 100,892 1:1 $59.86 $60.47 $59.71
April 17, 2018 $59.49 225,883 1:1 $60.00 $60.18 $59.20
April 18, 2018 $59.53 121,409 1:1 $59.48 $60.14 $59.16
April 19, 2018 $59.14 77,151 1:1 $59.41 $59.83 $58.88
April 20, 2018 $58.86 109,636 1:1 $58.92 $59.61 $58.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.