Investor Overview

Stock Information

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $59.24 201,101 1:1 $58.80 $59.44 $58.01
June 19, 2018 $60.43 216,346 1:1 $58.82 $60.50 $58.66
June 20, 2018 $60.75 291,685 1:1 $60.34 $60.83 $58.76
June 21, 2018 $59.88 376,133 1:1 $60.95 $60.95 $59.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.